Page 127 - Tata_Chemicals_yearly-reports-2020-2021

Integrated Report Statutory Reports Financial Statements
1-59 Corporate Governance Report 147-300

Market Price Data
Market price data - monthly high/low, number of shares traded and number of trades of BSE/NSE depicting liquidity of the
Company’s Ordinary Shares on the said exchanges is given hereunder:
BSE NSE
Month No. of No. of No. of No. of
High (`) Low (`) High (`) Low (`)
shares traded trades shares traded trades
April 2020 296.35 216.20 17,57,540 55,605 296.60 216.20 4,56,54,772 7,07,598
May 2020 315.75 272.35 14,64,881 40,375 316.20 272.20 3,95,64,547 5,48,388
June 2020 324.30 295.85 19,42,504 49,996 324.20 293.00 3,24,01,797 4,38,854
July 2020 320.70 289.50 22,68,401 62,578 321.00 289.25 4,69,00,449 6,29,443
August 2020 345.80 291.05 44,80,072 89,145 345.90 291.50 7,22,54,514 8,01,587
September 2020 317.85 273.55 40,07,168 1,03,199 317.90 273.45 7,31,37,979 9,07,080
October 2020 331.40 298.45 25,12,758 63,148 331.45 298.50 5,70,90,521 5,91,724
November 2020 396.95 303.20 32,54,175 84,194 396.95 303.00 6,55,44,102 6,96,595
December 2020 526.80 387.50 86,33,217 2,10,117 527.00 386.95 18,47,95,277 18,62,863
January 2021 554.30 471.80 64,10,185 1,56,723 554.00 471.60 11,88,03,335 14,67,494
February 2021 757.00 466.40 1,27,54,815 2,53,978 757.50 466.00 20,00,30,453 25,81,922
March 2021 795.00 690.10 90,40,879 1,77,716 795.00 690.20 14,92,35,068 21,62,692
[Source: This information is compiled from the data available on the websites of BSE and NSE]
Performance of the Company’s average monthly share price data in comparison to broad-based indices like BSE Sensex
and Nifty in FY 2020-21
60,000 800 16,000 800
700 14,000 700
50,000
600 12,000 600
40,000
500 10,000 500
BSE Sensex 30,000 400 TCL Share Price NIFTY 8,000 400 TCL Share Price
6,000
300
300
20,000
200 4,000 200
10,000
100 2,000 100
- 0 - 0
Apr-20 May-20 Jun-20 Jul-20 Aug-20 Sep-20 Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21 Apr-20 May-20 Jun-20 Jul-20 Aug-20 Sep-20 Oct-20 Nov-20 Dec-20 Jan-21 Feb-21 Mar-21
BSE Sensex Close Price BSE (in `) NIFTY Close Price NSE (in `)
[Source: This information is compiled from the data available on the websites of BSE and NSE]
Registrar and Transfer Agent
Members are requested to correspond with the Company’s Registrar and Transfer Agent - TSR Darashaw Consultants Private Limited,
quoting their folio no./DP ID and Client ID at the following addresses:
(i) For transmission, transposition and other correspondence:
TSR Darashaw Consultants Private Limited
Unit: Tata Chemicals Limited
C-101, 1st Floor, 247 Park, Lal Bahadur Shastri Marg,
Vikhroli West, Mumbai – 400 083
Tel.: +91 22 6656 8484
Fax: + 91 22 6656 8494
Email: csg-unit@tcplindia.co.in
Website: www.tcplindia.co.in
Business Hours: 10.00 a.m. to 3.30 p.m. (Monday to Friday)

125