Page 138 - Tata_Chemicals_yearly-reports-2021-22

Integrated Annual Report 2021-22

Market Price Data
Market price data - monthly high/low, number of shares traded and number of trades of BSE/NSE depicting liquidity of the Company’s
Ordinary Shares on the said exchanges is given hereunder:
BSE NSE
Month High Low No. of No. of High Low No. of No. of
(`) (`) Shares trades (`) (`) Shares trades
traded traded
April 2021 834.00 711.90 61,24,989 1,44,132 833.95 711.00 10,55,09,238 16,09,485
May 2021 794.45 670.55 81,70,238 2,37,409 793.75 670.55 11,44,40,150 19,99,934
June 2021 759.90 696.20 35,46,242 1,29,695 760.00 696.05 5,32,37,681 10,12,348
July 2021 795.00 721.05 34,67,148 1,02,677 795.50 721.05 5,42,04,608 10,32,944
August 2021 891.90 754.40 51,75,786 1,72,731 891.90 754.00 8,72,86,951 15,99,592
September 2021 945.00 780.10 52,30,811 1,40,549 945.50 780.05 6,41,83,977 12,70,250
October 2021 1,158.00 876.10 62,02,095 2,25,541 1,158.00 876.50 9,54,79,083 21,94,842
November 2021 955.80 829.25 22,38,025 1,21,309 955.95 828.80 3,22,21,172 8,50,472
December 2021 953.00 824.25 17,26,309 86,627 952.00 824.15 2,53,78,438 7,08,480
January 2022 1,049.15 888.45 22,46,273 1,10,595 1,050.30 888.50 3,56,70,363 10,13,401
February 2022 980.35 782.00 20,52,584 1,08,275 981.00 781.00 2,82,64,197 8,59,595
March 2022 998.00 827.95 20,93,776 83,339 997.10 828.05 2,90,81,197 7,04,150
[Source: This information is compiled from the data available on the websites of BSE and NSE]
Performance of the Company’s average monthly share price data in comparison to broad-based indices like BSE Sensex
and Nifty in FY 2021-22

1,200 20,000 1,200
66,500 18,000
1,000 1000
62,000 16,000
14,000 800
BSE Sensex 57,500 600 NIFTY 12,000 600 TCL Share Price
53,000
10,000
48,500
400 8,000 400
6,000
800 TCL Share Price
44,000
4,000
200 200
39,500 2,000
35,000 0 0 0
Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21 Oct-21 Nov-21 Dec-21 Jan-22 Feb-22 Mar-22 Apr-21 May-21 Jun-21 Jul-21 Aug-21 Sep-21 Oct-21 Nov-21 Dec-21 Jan-22 Feb-22 Mar-22
BSE Sensex Close Price BSE (in `) NIFTY Close Price NSE (in `)

[Source: This information is compiled from the data available on the websites of BSE and NSE]
Registrar and Transfer Agent
Members are requested to correspond with the Company’s RTA - TSR Consultants Private Limited, quoting their Folio no./DP ID and
Client ID at the following addresses:
(i) For transmission, transposition and other correspondence:
TSR Consultants Private Limited
Unit: Tata Chemicals Limited
C-101, 1 Floor, 247 Park, Lal Bahadur Shastri Marg,
st
Vikhroli West, Mumbai – 400 083.
Tel.: +91 81081 18484, +91 22 6656 8484, Fax: + 91 22 6656 8494
Email: csg-unit@tcplindia.co.in Website: www.tcplindia.co.in
Business Hours: 10.00 a.m. to 5.00 p.m. (Monday to Friday)

136